Country Condo's Limited (COUNCODOS)

INR 6.19

(2.15%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1999 20.5 21.0 18.25 18.9 307.2 Thousand
21 Dec, 1999 17.35 18.85 15.8 17.6 408.6 Thousand
20 Dec, 1999 18.75 19.35 15.25 16.4 411.6 Thousand
17 Dec, 1999 17.15 19.6 16.0 17.2 544.3 Thousand
16 Dec, 1999 13.2 16.15 12.65 16.15 582.7 Thousand