Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.88 | 6.05 | 5.73 | 5.96 | 136.22 Thousand |
| 11 Jun, 2024 | 6.0 | 6.0 | 5.75 | 5.77 | 109.36 Thousand |
| 10 Jun, 2024 | 6.0 | 6.11 | 5.8 | 5.81 | 132.04 Thousand |
| 07 Jun, 2024 | 6.15 | 6.25 | 5.85 | 6.0 | 253.33 Thousand |
| 06 Jun, 2024 | 5.55 | 5.85 | 5.55 | 5.75 | 86.41 Thousand |
| 05 Jun, 2024 | 5.55 | 5.7 | 5.2 | 5.6 | 267.83 Thousand |
| 04 Jun, 2024 | 5.7 | 5.7 | 5.45 | 5.45 | 188.35 Thousand |
| 03 Jun, 2024 | 5.6 | 5.75 | 5.55 | 5.7 | 135.04 Thousand |
| 31 May, 2024 | 5.7 | 5.75 | 5.5 | 5.55 | 166.43 Thousand |
| 30 May, 2024 | 5.9 | 5.9 | 5.7 | 5.75 | 120.64 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST