Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4.8 | 4.9 | 4.6 | 4.8 | 72.55 Thousand |
| 27 Mar, 2024 | 5.05 | 5.05 | 4.75 | 4.8 | 91.18 Thousand |
| 26 Mar, 2024 | 4.95 | 5.1 | 4.95 | 5.0 | 39.88 Thousand |
| 22 Mar, 2024 | 5.0 | 5.0 | 4.75 | 4.95 | 42.22 Thousand |
| 21 Mar, 2024 | 5.0 | 5.05 | 4.8 | 4.9 | 61.87 Thousand |
| 20 Mar, 2024 | 4.95 | 5.0 | 4.75 | 4.95 | 30.89 Thousand |
| 19 Mar, 2024 | 4.95 | 5.2 | 4.8 | 4.9 | 102.18 Thousand |
| 18 Mar, 2024 | 5.15 | 5.3 | 4.95 | 5.05 | 63.16 Thousand |
| 15 Mar, 2024 | 4.95 | 5.15 | 4.95 | 5.1 | 80.72 Thousand |
| 14 Mar, 2024 | 4.8 | 5.0 | 4.8 | 4.95 | 105.02 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST