Country Condo's Limited (COUNCODOS)

INR 6.19

(2.15%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2000 19.1 19.5 16.5 17.2 136.3 Thousand
05 Jan, 2000 14.5 20.3 14.5 17.35 284.4 Thousand
04 Jan, 2000 22.45 22.45 19.2 19.2 207.8 Thousand
03 Jan, 2000 19.8 21.35 18.1 21.35 523.4 Thousand
30 Dec, 1999 17.4 18.0 16.0 17.1 186.4 Thousand
29 Dec, 1999 17.0 18.0 15.5 16.5 228.9 Thousand
28 Dec, 1999 11.0 14.85 11.0 14.85 287.5 Thousand
27 Dec, 1999 14.7 14.75 11.7 11.75 130.7 Thousand
24 Dec, 1999 17.65 17.65 14.1 14.5 104.4 Thousand
23 Dec, 1999 18.5 18.5 17.0 17.0 94.9 Thousand