Country Condo's Limited (COUNCODOS.NS)
INR 10.21
(-5.02%)
INR 10.21
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 6.5 | 6.66 | 6.47 | 6.56 | 77.48 Thousand |
| 21 Jan, 2025 | 7.09 | 7.09 | 6.55 | 6.63 | 140.51 Thousand |
| 20 Jan, 2025 | 6.97 | 7.57 | 6.97 | 7.1 | 417.85 Thousand |
| 17 Jan, 2025 | 6.4 | 6.89 | 6.2 | 6.89 | 249.23 Thousand |
| 16 Jan, 2025 | 6.34 | 6.34 | 6.21 | 6.27 | 40.98 Thousand |
| 15 Jan, 2025 | 6.33 | 6.33 | 6.05 | 6.15 | 38.47 Thousand |
| 14 Jan, 2025 | 6.34 | 6.45 | 6.01 | 6.1 | 93.99 Thousand |
| 13 Jan, 2025 | 6.4 | 6.66 | 6.01 | 6.1 | 122.85 Thousand |
| 10 Jan, 2025 | 6.57 | 6.57 | 6.15 | 6.28 | 131.28 Thousand |
| 09 Jan, 2025 | 6.56 | 6.57 | 6.35 | 6.4 | 89.41 Thousand |
VRTX
MANAKSIA
0180
1633
FAAS
BLMIF