Creative Newtech Limited (CREATIVE.NS)

INR 728.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 955.8 970.0 940.0 944.65 6978.00
24 Dec, 2024 905.75 974.0 905.75 964.55 27.9 Thousand
23 Dec, 2024 908.7 926.9 887.05 905.7 25.15 Thousand
20 Dec, 2024 949.15 952.3 882.05 903.9 20.78 Thousand
19 Dec, 2024 949.85 968.95 939.05 942.85 15.61 Thousand
18 Dec, 2024 978.0 982.9 950.0 953.65 20.73 Thousand
17 Dec, 2024 1005.0 1023.25 971.55 977.8 25.02 Thousand
16 Dec, 2024 1017.65 1024.05 1000.0 1014.2 19.6 Thousand
13 Dec, 2024 1048.8 1048.8 1001.95 1011.1 39.7 Thousand
12 Dec, 2024 1075.0 1075.0 1010.0 1049.25 102.89 Thousand