Creative Newtech Limited (CREATIVE.NS)
INR 728.3
(0.14%)
INR 728.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 939.85 | 950.0 | 922.05 | 939.1 | 5454.00 |
| 07 Jan, 2025 | 910.0 | 945.0 | 910.0 | 939.55 | 9027.00 |
| 06 Jan, 2025 | 920.0 | 939.1 | 904.35 | 921.6 | 30 Thousand |
| 03 Jan, 2025 | 942.7 | 950.9 | 903.3 | 921.0 | 12.12 Thousand |
| 02 Jan, 2025 | 945.0 | 968.0 | 934.05 | 944.65 | 6795.00 |
| 01 Jan, 2025 | 925.5 | 945.0 | 922.0 | 942.1 | 3805.00 |
| 31 Dec, 2024 | 905.0 | 930.0 | 904.35 | 927.8 | 7156.00 |
| 30 Dec, 2024 | 942.0 | 950.85 | 909.0 | 916.25 | 11.05 Thousand |
| 27 Dec, 2024 | 949.6 | 957.5 | 933.25 | 937.1 | 4097.00 |
| 26 Dec, 2024 | 955.8 | 970.0 | 940.0 | 944.65 | 6978.00 |
2730
UNIDT
4172
NRCA
EXIDEIND
ASAL