Creative Newtech Limited (CREATIVE.NS)
INR 728.3
(0.14%)
INR 728.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 909.65 | 950.0 | 900.0 | 937.55 | 15.87 Thousand |
| 22 Jan, 2025 | 902.0 | 925.0 | 890.0 | 918.8 | 25.36 Thousand |
| 21 Jan, 2025 | 879.5 | 925.0 | 879.45 | 910.3 | 10.07 Thousand |
| 20 Jan, 2025 | 894.0 | 913.0 | 882.95 | 887.05 | 4873.00 |
| 17 Jan, 2025 | 889.4 | 904.05 | 883.05 | 894.0 | 4131.00 |
| 16 Jan, 2025 | 876.1 | 910.0 | 874.0 | 889.4 | 18.22 Thousand |
| 15 Jan, 2025 | 861.85 | 900.0 | 861.85 | 882.7 | 13.67 Thousand |
| 14 Jan, 2025 | 864.5 | 885.05 | 847.0 | 863.0 | 43.61 Thousand |
| 13 Jan, 2025 | 938.65 | 938.65 | 852.15 | 864.5 | 77.39 Thousand |
| 10 Jan, 2025 | 979.45 | 979.45 | 911.05 | 938.65 | 25.25 Thousand |
2730
UNIDT
4172
NRCA
EXIDEIND
ASAL