Creative Newtech Limited (CREATIVE.NS)

INR 728.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 820.2 848.0 790.0 802.35 46.23 Thousand
20 Nov, 2023 790.0 839.9 763.25 820.2 110.08 Thousand
17 Nov, 2023 668.0 800.0 668.0 790.85 321.29 Thousand
16 Nov, 2023 705.85 720.95 675.05 695.45 18.97 Thousand
15 Nov, 2023 711.15 724.45 701.2 714.1 23.86 Thousand
13 Nov, 2023 715.0 715.0 694.05 711.15 20.02 Thousand
12 Nov, 2023 700.0 714.9 698.0 712.25 22.23 Thousand
10 Nov, 2023 660.0 709.9 656.55 691.4 49.02 Thousand
09 Nov, 2023 670.05 677.6 657.2 671.1 26.32 Thousand
08 Nov, 2023 697.0 697.0 643.05 662.75 77.66 Thousand