Creative Eye Limited (CREATIVEYE)
INR 7.49
(1.9%)
INR 7.49
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.85 | 6.14 | 5.73 | 5.86 | 23.4 Thousand |
| 27 Sep, 2024 | 5.96 | 6.04 | 5.72 | 5.9 | 18.47 Thousand |
| 26 Sep, 2024 | 6.03 | 6.17 | 5.87 | 5.96 | 39.49 Thousand |
| 25 Sep, 2024 | 6.25 | 6.25 | 6.0 | 6.03 | 29.14 Thousand |
| 24 Sep, 2024 | 6.14 | 6.39 | 5.92 | 6.17 | 35.02 Thousand |
| 23 Sep, 2024 | 6.49 | 6.49 | 6.0 | 6.15 | 29.7 Thousand |
| 20 Sep, 2024 | 5.96 | 6.35 | 5.96 | 6.2 | 16.69 Thousand |
| 19 Sep, 2024 | 6.53 | 6.53 | 6.05 | 6.25 | 7749.00 |
| 18 Sep, 2024 | 6.55 | 6.55 | 6.03 | 6.37 | 18.11 Thousand |
| 17 Sep, 2024 | 6.3 | 6.4 | 6.05 | 6.35 | 13.81 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE