Creative Eye Limited (CREATIVEYE)
INR 7.49
(1.9%)
INR 7.49
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.74 | 7.81 | 7.45 | 7.81 | 168.15 Thousand |
| 14 Oct, 2024 | 7.3 | 7.44 | 6.91 | 7.44 | 342.27 Thousand |
| 11 Oct, 2024 | 6.7 | 6.77 | 6.18 | 6.77 | 79.42 Thousand |
| 10 Oct, 2024 | 5.99 | 6.34 | 5.52 | 6.16 | 47.25 Thousand |
| 09 Oct, 2024 | 5.42 | 5.99 | 5.42 | 5.77 | 4998.00 |
| 08 Oct, 2024 | 5.78 | 6.18 | 5.31 | 5.81 | 14.86 Thousand |
| 07 Oct, 2024 | 6.0 | 6.01 | 5.63 | 5.63 | 25.33 Thousand |
| 04 Oct, 2024 | 6.1 | 6.18 | 5.72 | 5.93 | 14.13 Thousand |
| 03 Oct, 2024 | 5.99 | 6.17 | 5.84 | 5.98 | 25.5 Thousand |
| 01 Oct, 2024 | 6.01 | 6.13 | 5.82 | 5.98 | 50.09 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE