Creative Eye Limited (CREATIVEYE)

INR 7.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2002 27.45 27.45 26.55 26.65 16.01 Thousand
10 Jun, 2002 27.0 27.0 26.25 26.4 6064.00
07 Jun, 2002 26.5 26.5 25.25 26.0 24.43 Thousand
06 Jun, 2002 27.5 28.0 26.65 27.0 24.99 Thousand
05 Jun, 2002 26.0 28.9 25.85 27.05 107.52 Thousand
04 Jun, 2002 27.95 28.0 25.75 25.75 11.57 Thousand
03 Jun, 2002 25.2 26.9 25.2 26.1 9380.00
31 May, 2002 26.5 26.5 25.0 26.4 27.1 Thousand
30 May, 2002 27.0 27.0 26.0 26.4 8285.00
29 May, 2002 26.05 27.0 26.0 26.95 6965.00