Creative Eye Limited (CREATIVEYE)

INR 7.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
14 May, 2002 31.5 33.0 30.1 30.25 188.3 Thousand
13 May, 2002 32.8 32.8 31.25 31.25 16.32 Thousand
10 May, 2002 33.15 33.4 31.75 31.9 37.3 Thousand
09 May, 2002 33.0 33.6 32.7 33.25 77.82 Thousand
08 May, 2002 33.0 33.25 32.0 32.65 92.8 Thousand
07 May, 2002 31.45 33.0 30.55 31.7 96.38 Thousand
06 May, 2002 34.0 34.0 30.55 31.4 23.55 Thousand
03 May, 2002 31.3 31.6 30.5 30.5 33.88 Thousand
02 May, 2002 32.0 32.3 31.0 31.7 68.56 Thousand
30 Apr, 2002 30.25 30.75 29.75 30.4 13.2 Thousand