Creative Eye Limited (CREATIVEYE)

INR 7.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2002 28.0 28.85 27.55 27.55 8930.00
28 Mar, 2002 28.2 28.8 27.5 28.0 20.05 Thousand
27 Mar, 2002 28.6 28.6 27.7 27.75 9773.00
26 Mar, 2002 29.1 29.25 28.0 28.05 29.27 Thousand
22 Mar, 2002 30.65 30.65 28.0 28.0 56.48 Thousand
21 Mar, 2002 30.95 31.5 30.2 30.2 40.43 Thousand
20 Mar, 2002 31.7 32.5 29.8 30.0 67.41 Thousand
19 Mar, 2002 34.65 34.65 31.15 31.6 80.9 Thousand
18 Mar, 2002 32.4 34.65 32.15 33.8 241.31 Thousand
15 Mar, 2002 30.15 32.5 30.0 31.9 80.5 Thousand