Creative Eye Limited (CREATIVEYE)

INR 7.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2002 33.0 34.7 32.1 32.4 285.76 Thousand
12 Apr, 2002 30.8 32.25 30.6 31.75 75.11 Thousand
11 Apr, 2002 31.0 31.3 29.8 30.2 61.97 Thousand
10 Apr, 2002 32.1 32.45 30.0 30.2 94.5 Thousand
09 Apr, 2002 30.9 32.5 29.5 32.35 223.43 Thousand
08 Apr, 2002 27.75 30.25 27.75 29.75 103.13 Thousand
05 Apr, 2002 28.0 28.2 27.6 27.7 13.43 Thousand
04 Apr, 2002 27.25 28.5 27.25 27.75 23.23 Thousand
03 Apr, 2002 26.5 28.6 26.2 27.25 62.21 Thousand
02 Apr, 2002 27.8 30.55 25.25 26.3 177.26 Thousand