Creative Eye Limited (CREATIVEYE)

INR 7.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2002 37.6 37.6 34.1 34.15 41.85 Thousand
13 Feb, 2002 35.0 35.65 34.1 34.2 47.94 Thousand
12 Feb, 2002 36.5 36.9 35.15 35.4 73.17 Thousand
11 Feb, 2002 35.1 36.85 35.1 35.35 132.16 Thousand
08 Feb, 2002 34.5 34.5 33.45 33.95 61.46 Thousand
07 Feb, 2002 34.75 35.25 33.7 34.25 96.47 Thousand
06 Feb, 2002 33.0 35.6 33.0 34.55 83.7 Thousand
05 Feb, 2002 33.1 33.65 33.0 33.25 53.75 Thousand
04 Feb, 2002 34.5 34.5 33.2 33.5 137.82 Thousand
01 Feb, 2002 35.4 35.45 33.1 33.5 63.78 Thousand