INR 7.5
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2002 | 33.6 | 34.5 | 33.1 | 33.8 | 57.15 Thousand |
29 Jan, 2002 | 34.45 | 34.9 | 34.05 | 34.15 | 49.99 Thousand |
28 Jan, 2002 | 34.2 | 35.45 | 34.15 | 34.4 | 52.73 Thousand |
25 Jan, 2002 | 34.85 | 34.85 | 33.1 | 34.25 | 68.39 Thousand |
24 Jan, 2002 | 35.85 | 35.85 | 34.25 | 34.5 | 106.07 Thousand |
23 Jan, 2002 | 35.8 | 36.4 | 34.5 | 35.1 | 170.05 Thousand |
22 Jan, 2002 | 36.5 | 36.95 | 34.8 | 35.05 | 246.92 Thousand |
21 Jan, 2002 | 34.45 | 36.5 | 34.0 | 34.55 | 214.24 Thousand |
18 Jan, 2002 | 34.1 | 35.8 | 33.85 | 34.0 | 188.86 Thousand |
17 Jan, 2002 | 32.9 | 34.45 | 32.5 | 34.25 | 75.53 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE