Creative Eye Limited (CREATIVEYE)

INR 7.5

(-2.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2001 41.95 41.95 38.5 39.75 407.95 Thousand
29 Nov, 2001 35.1 39.0 35.0 39.0 551.28 Thousand
28 Nov, 2001 39.7 39.8 35.25 36.0 319.67 Thousand
27 Nov, 2001 37.15 37.15 35.2 37.15 500.01 Thousand
26 Nov, 2001 33.0 34.4 32.4 34.4 15.75 Thousand
23 Nov, 2001 34.5 34.6 31.2 31.75 82.44 Thousand
22 Nov, 2001 35.0 35.3 33.75 34.0 25.58 Thousand
21 Nov, 2001 34.75 35.5 33.7 35.4 23.89 Thousand
20 Nov, 2001 36.9 36.9 34.3 35.0 62.02 Thousand
19 Nov, 2001 34.95 36.8 34.95 36.75 93.88 Thousand