Creative Eye Limited (CREATIVEYE)

INR 7.5

(-2.6%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2002 34.7 34.7 32.5 34.0 51.39 Thousand
01 Jan, 2002 37.9 38.0 32.55 33.25 132.28 Thousand
31 Dec, 2001 32.35 36.3 31.0 36.15 184.86 Thousand
28 Dec, 2001 29.05 31.0 28.45 30.4 34.66 Thousand
27 Dec, 2001 31.0 31.0 29.25 30.0 18.73 Thousand
26 Dec, 2001 33.15 34.2 29.7 29.7 145.02 Thousand
24 Dec, 2001 31.55 32.6 29.75 32.5 68.39 Thousand
21 Dec, 2001 33.05 34.0 32.3 32.3 182.03 Thousand
20 Dec, 2001 35.6 36.5 33.7 35.45 160.46 Thousand
19 Dec, 2001 39.5 39.7 36.25 36.3 148.48 Thousand