Creative Eye Limited (CREATIVEYE)

INR 7.45

(-6.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2001 22.5 22.75 22.25 22.75 11.05 Thousand
22 May, 2001 21.0 22.1 20.7 21.65 41.17 Thousand
21 May, 2001 18.25 21.2 18.25 20.9 28.02 Thousand
18 May, 2001 17.25 18.75 17.25 18.7 13.14 Thousand
17 May, 2001 18.2 18.25 17.8 17.9 4637.00
16 May, 2001 18.75 19.25 18.2 18.3 15.17 Thousand
15 May, 2001 15.3 18.8 14.05 18.5 36.56 Thousand
14 May, 2001 17.05 17.5 17.05 17.15 3730.00
11 May, 2001 17.5 17.9 17.3 17.5 6743.00
10 May, 2001 17.35 18.0 17.25 17.75 5997.00