Creative Eye Limited (CREATIVEYE)
INR 7.45
(-6.17%)
INR 7.45
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2001 | 17.55 | 18.5 | 17.5 | 17.5 | 27.12 Thousand |
| 08 May, 2001 | 15.75 | 17.8 | 15.65 | 17.3 | 19.32 Thousand |
| 07 May, 2001 | 16.0 | 16.05 | 15.6 | 15.95 | 5268.00 |
| 04 May, 2001 | 14.25 | 16.0 | 14.25 | 16.0 | 4556.00 |
| 03 May, 2001 | 16.35 | 16.35 | 14.3 | 15.0 | 7873.00 |
| 02 May, 2001 | 17.35 | 17.35 | 15.9 | 16.05 | 13.37 Thousand |
| 30 Apr, 2001 | 15.5 | 15.5 | 14.5 | 14.85 | 10.14 Thousand |
| 27 Apr, 2001 | 16.0 | 16.0 | 15.0 | 15.3 | 10.48 Thousand |
| 26 Apr, 2001 | 17.95 | 17.95 | 16.1 | 16.5 | 5927.00 |
| 25 Apr, 2001 | 16.9 | 17.5 | 16.05 | 16.5 | 19.53 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE