Creative Eye Limited (CREATIVEYE)

INR 7.45

(-6.17%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2001 19.0 19.0 16.65 17.5 7045.00
22 Mar, 2001 19.0 19.55 18.0 18.0 8090.00
21 Mar, 2001 18.5 19.0 17.65 18.55 15.45 Thousand
20 Mar, 2001 20.1 20.1 19.35 19.5 29.07 Thousand
19 Mar, 2001 23.0 23.1 20.0 20.0 34.23 Thousand
16 Mar, 2001 20.85 21.65 19.05 21.6 32.77 Thousand
15 Mar, 2001 19.25 20.9 18.5 20.9 20.82 Thousand
14 Mar, 2001 19.5 20.5 19.1 19.75 16.94 Thousand
13 Mar, 2001 21.0 21.0 20.7 20.7 700.00
12 Mar, 2001 24.5 26.3 22.5 22.5 14.49 Thousand