Creative Eye Limited (CREATIVEYE)

INR 7.45

(-6.17%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2001 39.8 39.85 37.0 37.6 7584.00
21 Feb, 2001 38.0 39.0 37.3 38.35 21.8 Thousand
20 Feb, 2001 39.0 39.15 37.0 38.0 29.16 Thousand
19 Feb, 2001 39.9 40.0 37.7 38.5 7787.00
16 Feb, 2001 41.9 41.9 38.75 39.5 33.73 Thousand
15 Feb, 2001 41.9 42.45 41.3 42.25 27.38 Thousand
14 Feb, 2001 43.9 43.9 40.25 41.5 63.69 Thousand
13 Feb, 2001 38.0 41.9 37.35 41.5 61 Thousand
12 Feb, 2001 39.5 39.6 37.8 38.6 11.76 Thousand
09 Feb, 2001 41.85 41.95 39.7 39.9 23.5 Thousand