Creative Eye Limited (CREATIVEYE)

INR 7.51

(4.45%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2001 49.0 49.9 46.75 47.8 110.74 Thousand
19 Jan, 2001 45.0 48.25 44.05 48.25 94.5 Thousand
18 Jan, 2001 44.5 45.2 43.2 44.55 21.78 Thousand
17 Jan, 2001 44.45 45.95 43.4 44.5 66.02 Thousand
16 Jan, 2001 46.5 46.8 42.75 42.8 97.74 Thousand
15 Jan, 2001 46.25 47.25 42.45 47.05 101.35 Thousand
12 Jan, 2001 50.45 50.45 46.0 46.2 124.08 Thousand
11 Jan, 2001 52.7 53.0 49.3 50.0 59.76 Thousand
10 Jan, 2001 52.25 54.0 51.2 51.65 103.8 Thousand
09 Jan, 2001 53.0 54.0 49.75 52.0 163.71 Thousand