CREDITACCESS GRAMEEN LIMITED (CREDITACC)
INR 1237.8
(0.32%)
INR 1237.8
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2018 | 369.1 | 373.55 | 366.0 | 367.65 | 53.75 Thousand |
| 12 Sep, 2018 | 378.0 | 378.2 | 360.45 | 371.65 | 135.26 Thousand |
| 11 Sep, 2018 | 376.15 | 380.9 | 376.0 | 378.1 | 79.91 Thousand |
| 10 Sep, 2018 | 383.0 | 383.0 | 375.3 | 376.1 | 83.14 Thousand |
| 07 Sep, 2018 | 385.0 | 388.65 | 384.0 | 385.25 | 144.58 Thousand |
| 06 Sep, 2018 | 375.0 | 395.0 | 375.0 | 382.65 | 106.32 Thousand |
| 05 Sep, 2018 | 378.0 | 380.0 | 373.4 | 376.1 | 183.8 Thousand |
| 04 Sep, 2018 | 378.05 | 382.0 | 375.05 | 380.3 | 162.88 Thousand |
| 03 Sep, 2018 | 386.5 | 387.85 | 380.3 | 381.1 | 80.77 Thousand |
| 31 Aug, 2018 | 380.1 | 389.0 | 375.95 | 384.95 | 256.3 Thousand |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE