CRISIL Limited (CRISIL.NS)
INR 4664.8
(4.76%)
INR 4664.8
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4760.0 | 4841.4 | 4658.3 | 4800.5 | 42.79 Thousand |
| 23 Apr, 2025 | 4750.0 | 4770.0 | 4660.0 | 4752.0 | 43.3 Thousand |
| 22 Apr, 2025 | 4734.0 | 4784.0 | 4665.2 | 4735.1 | 39.93 Thousand |
| 21 Apr, 2025 | 4593.5 | 4720.0 | 4535.7 | 4702.9 | 41.8 Thousand |
| 17 Apr, 2025 | 4509.7 | 4577.7 | 4444.6 | 4555.8 | 73.62 Thousand |
| 16 Apr, 2025 | 4400.0 | 4480.0 | 4344.1 | 4468.7 | 53.89 Thousand |
| 15 Apr, 2025 | 4225.7 | 4375.9 | 4218.1 | 4358.5 | 40.32 Thousand |
| 11 Apr, 2025 | 4249.95 | 4282.75 | 4173.55 | 4215.85 | 82.24 Thousand |
| 09 Apr, 2025 | 4300.0 | 4364.9 | 4171.25 | 4211.1 | 53.53 Thousand |
| 08 Apr, 2025 | 4160.15 | 4357.95 | 4129.6 | 4333.65 | 66.33 Thousand |
0HJF
BRSC
QNCO
TCI
KBCSY
0QLL