CRISIL Limited (CRISIL.NS)

INR 4664.8

(4.76%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3853.05 3887.8 3825.25 3854.5 29.34 Thousand
21 Sep, 2023 3825.0 3865.0 3809.45 3833.9 29.34 Thousand
20 Sep, 2023 3869.8 3869.8 3822.0 3834.65 14.19 Thousand
19 Sep, 2023 3869.8 3869.8 3822.0 3834.65 6269.00
18 Sep, 2023 3869.95 3875.1 3837.0 3850.8 6986.00
17 Sep, 2023 3869.95 3875.1 3837.0 3850.8 6986.00
15 Sep, 2023 3880.0 3909.55 3856.05 3873.55 16.28 Thousand
14 Sep, 2023 3850.05 3888.0 3850.05 3871.05 16.28 Thousand