CRISIL Limited (CRISIL.NS)
INR 4664.8
(4.76%)
INR 4664.8
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5045.0 | 5108.0 | 5024.4 | 5030.5 | 2341.00 |
| 22 May, 2025 | 5100.0 | 5125.0 | 5059.0 | 5079.6 | 2126.00 |
| 21 May, 2025 | 5040.0 | 5071.3 | 4998.1 | 5015.1 | 3458.00 |
| 20 May, 2025 | 5174.9 | 5184.0 | 5105.0 | 5117.0 | 2722.00 |
| 19 May, 2025 | 5037.0 | 5089.0 | 5026.3 | 5082.5 | 2660.00 |
| 16 May, 2025 | 5059.5 | 5089.2 | 4987.9 | 5015.5 | 41.6 Thousand |
| 15 May, 2025 | 5105.0 | 5177.9 | 5000.0 | 5031.3 | 50.23 Thousand |
| 14 May, 2025 | 5115.3 | 5180.0 | 5049.6 | 5068.9 | 40.65 Thousand |
| 13 May, 2025 | 5044.2 | 5150.0 | 4960.0 | 5115.3 | 62.94 Thousand |
| 12 May, 2025 | 5040.0 | 5094.1 | 4956.9 | 5004.2 | 93.64 Thousand |
0HJF
BRSC
QNCO
TCI
KBCSY
0QLL