CRISIL Limited (CRISIL.NS)

INR 4664.8

(4.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3895.5 3939.8 3840.0 3876.1 107.12 Thousand
16 Oct, 2023 3917.4 3939.0 3870.0 3882.55 113.98 Thousand
15 Oct, 2023 3917.4 3939.0 3870.0 3882.55 113.98 Thousand
13 Oct, 2023 3999.95 4000.0 3866.0 3880.9 79.26 Thousand
12 Oct, 2023 3998.0 4048.0 3931.0 3998.95 79.26 Thousand
11 Oct, 2023 4102.95 4144.0 3950.0 3974.2 49.37 Thousand
10 Oct, 2023 3900.05 4143.9 3900.0 4070.65 147.54 Thousand
09 Oct, 2023 3845.0 3972.05 3815.0 3897.6 193.42 Thousand
08 Oct, 2023 3845.0 3972.05 3815.0 3897.6 193.42 Thousand
06 Oct, 2023 3875.0 3875.0 3835.5 3842.95 6978.00