Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 322.8

(-4.3%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 315.0 326.35 315.0 321.85 1.85 Million
08 May, 2025 333.35 339.5 324.55 325.95 1.28 Million
07 May, 2025 325.5 334.1 325.2 333.35 1.26 Million
06 May, 2025 337.0 337.15 327.4 328.25 2.61 Million
05 May, 2025 326.0 335.7 323.55 335.1 2.52 Million
02 May, 2025 335.55 337.85 321.0 322.8 5.77 Million
30 Apr, 2025 341.0 343.15 335.0 337.3 3.4 Million
29 Apr, 2025 335.5 341.7 333.0 336.7 4.56 Million
28 Apr, 2025 334.5 337.65 331.45 332.85 4.17 Million
25 Apr, 2025 344.0 345.2 328.65 334.85 2.56 Million