Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 322.8

(-4.3%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 346.0 346.0 343.05 343.55 42.55 Thousand
22 May, 2025 347.4 348.45 345.45 346.15 36.3 Thousand
21 May, 2025 348.0 348.25 343.6 344.8 41.46 Thousand
20 May, 2025 353.0 353.05 348.35 348.7 97.2 Thousand
19 May, 2025 356.5 359.9 354.1 359.7 509.53 Thousand
16 May, 2025 339.35 353.4 338.3 351.25 21.43 Million
15 May, 2025 334.0 334.0 325.3 327.4 5.07 Million
14 May, 2025 334.65 339.45 327.5 331.4 4.52 Million
13 May, 2025 335.0 338.2 329.15 331.05 2 Million
12 May, 2025 332.7 336.5 327.65 335.5 1.2 Million