Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 322.8

(-4.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 344.8 345.2 337.1 342.9 2.53 Million
23 Apr, 2025 354.5 354.5 339.15 343.8 3.96 Million
22 Apr, 2025 342.85 355.5 340.35 353.15 3.29 Million
21 Apr, 2025 332.5 340.3 329.85 339.45 3.39 Million
17 Apr, 2025 335.0 338.65 331.8 332.2 2.71 Million
16 Apr, 2025 337.4 338.0 332.45 335.1 1.03 Million
15 Apr, 2025 336.0 339.7 333.55 335.6 3.5 Million
11 Apr, 2025 340.95 340.95 331.1 334.1 883.6 Thousand
09 Apr, 2025 330.1 333.6 325.6 328.8 1.4 Million
08 Apr, 2025 345.6 345.6 331.1 332.65 2.08 Million