CSB Bank Limited (CSBBANK.NS)
INR 354.0
(0.21%)
INR 354.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 354.15 | 354.25 | 347.1 | 352.35 | 13.53 Thousand |
| 20 May, 2025 | 356.6 | 357.8 | 355.15 | 356.85 | 20.33 Thousand |
| 19 May, 2025 | 358.1 | 361.2 | 358.0 | 358.55 | 9552.00 |
| 16 May, 2025 | 362.0 | 369.85 | 356.15 | 358.1 | 349.05 Thousand |
| 15 May, 2025 | 353.1 | 362.35 | 352.4 | 359.4 | 1.09 Million |
| 14 May, 2025 | 354.6 | 360.55 | 348.8 | 352.4 | 641.14 Thousand |
| 13 May, 2025 | 356.95 | 360.0 | 353.3 | 356.25 | 290.92 Thousand |
| 12 May, 2025 | 355.0 | 361.9 | 349.75 | 357.3 | 411.06 Thousand |
| 09 May, 2025 | 335.25 | 348.0 | 334.15 | 345.3 | 718.94 Thousand |
| 08 May, 2025 | 353.3 | 358.9 | 342.45 | 344.2 | 617.95 Thousand |
ULKER
BRI
7642
2696
REFINE
LRD