CSB Bank Limited (CSBBANK)
INR 428.05
(0.48%)
INR 428.05
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 426.0 | 429.6 | 422.1 | 428.05 | 179.83 Thousand |
| 16 Jul, 2025 | 428.0 | 430.9 | 423.25 | 426.0 | 201.52 Thousand |
| 15 Jul, 2025 | 422.0 | 432.7 | 421.6 | 430.55 | 506.19 Thousand |
| 14 Jul, 2025 | 417.95 | 425.8 | 412.35 | 423.85 | 578.02 Thousand |
| 11 Jul, 2025 | 414.7 | 416.45 | 410.6 | 415.0 | 308.78 Thousand |
| 10 Jul, 2025 | 410.45 | 419.7 | 410.45 | 412.55 | 386.82 Thousand |
| 09 Jul, 2025 | 411.8 | 416.95 | 408.5 | 410.4 | 246.67 Thousand |
| 08 Jul, 2025 | 412.15 | 419.2 | 408.75 | 412.9 | 397.62 Thousand |
| 07 Jul, 2025 | 415.3 | 426.0 | 406.4 | 412.15 | 1 Million |
| 04 Jul, 2025 | 394.65 | 420.0 | 394.65 | 412.5 | 2.16 Million |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN