CSB Bank Limited (CSBBANK)
INR 373.6
(2.29%)
INR 373.6
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 365.25 | 377.5 | 360.3 | 373.6 | 417.38 Thousand |
| 29 Aug, 2025 | 371.45 | 375.9 | 361.1 | 362.6 | 910.26 Thousand |
| 28 Aug, 2025 | 386.8 | 386.8 | 370.1 | 371.9 | 391.19 Thousand |
| 27 Aug, 2025 | 389.55 | 389.55 | 389.55 | 389.55 | - |
| 26 Aug, 2025 | 386.05 | 400.7 | 384.5 | 389.55 | 1.78 Million |
| 25 Aug, 2025 | 402.0 | 405.0 | 381.0 | 385.9 | 801.24 Thousand |
| 22 Aug, 2025 | 414.7 | 414.7 | 400.2 | 403.0 | 410.33 Thousand |
| 21 Aug, 2025 | 403.0 | 418.25 | 400.1 | 415.6 | 546.18 Thousand |
| 20 Aug, 2025 | 398.5 | 404.5 | 394.15 | 403.6 | 431.96 Thousand |
| 19 Aug, 2025 | 380.15 | 401.05 | 378.5 | 396.55 | 655.74 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN