CSB Bank Limited (CSBBANK)

INR 373.6

(2.29%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 373.15 382.0 364.5 381.05 1.21 Million
14 Aug, 2025 375.0 382.5 352.2 376.5 2.53 Million
13 Aug, 2025 408.95 413.3 378.4 385.1 1.6 Million
12 Aug, 2025 434.2 436.65 401.3 406.15 886.59 Thousand
11 Aug, 2025 430.1 440.8 428.55 432.9 225.65 Thousand
08 Aug, 2025 434.15 442.95 430.0 432.0 225.26 Thousand
07 Aug, 2025 435.0 438.5 430.0 434.35 167.39 Thousand
06 Aug, 2025 430.0 441.8 426.4 435.2 334.53 Thousand
05 Aug, 2025 428.0 445.6 420.15 427.7 984.61 Thousand
04 Aug, 2025 424.75 429.85 416.3 424.45 301.48 Thousand