CSB Bank Limited (CSBBANK.NS)
INR 354.0
(0.21%)
INR 354.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 343.3 | 352.5 | 341.0 | 351.15 | 620.53 Thousand |
| 06 May, 2025 | 349.0 | 356.0 | 346.85 | 348.25 | 458.57 Thousand |
| 05 May, 2025 | 354.0 | 354.85 | 346.0 | 350.2 | 299.71 Thousand |
| 02 May, 2025 | 353.25 | 356.35 | 346.65 | 354.0 | 480.58 Thousand |
| 30 Apr, 2025 | 351.95 | 360.6 | 347.0 | 353.25 | 1.59 Million |
| 29 Apr, 2025 | 363.0 | 367.85 | 347.05 | 352.35 | 1.75 Million |
| 28 Apr, 2025 | 355.4 | 369.0 | 347.3 | 361.85 | 940.87 Thousand |
| 25 Apr, 2025 | 365.0 | 365.45 | 350.5 | 355.7 | 355.02 Thousand |
| 24 Apr, 2025 | 356.25 | 368.05 | 353.2 | 363.0 | 585.22 Thousand |
| 23 Apr, 2025 | 356.05 | 360.9 | 347.25 | 359.45 | 405.9 Thousand |
ULKER
BRI
7642
2696
REFINE
LRD