CSB Bank Limited (CSBBANK)

INR 427.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 170.6 170.6 165.0 166.2 167.81 Thousand
14 Feb, 2020 174.5 176.7 169.05 171.4 208.58 Thousand
13 Feb, 2020 170.0 175.0 163.2 173.9 821.07 Thousand
12 Feb, 2020 179.0 180.0 168.0 169.45 433.11 Thousand
11 Feb, 2020 181.5 183.4 177.0 179.4 151.06 Thousand
10 Feb, 2020 184.5 185.0 179.0 180.25 168.82 Thousand
07 Feb, 2020 187.0 187.7 184.3 185.3 177.27 Thousand
06 Feb, 2020 191.4 191.7 185.7 186.35 231.68 Thousand
05 Feb, 2020 198.5 198.5 189.0 190.2 876.19 Thousand
04 Feb, 2020 183.2 188.85 183.0 186.8 224.97 Thousand