CSB Bank Limited (CSBBANK)

INR 427.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 119.0 121.0 107.05 108.25 121 Thousand
17 Mar, 2020 118.95 124.0 115.1 117.8 187.31 Thousand
16 Mar, 2020 128.0 128.0 117.15 118.6 148.46 Thousand
13 Mar, 2020 106.65 128.35 101.35 126.05 251.77 Thousand
12 Mar, 2020 140.0 140.0 121.5 125.7 237.2 Thousand
11 Mar, 2020 152.0 154.8 142.45 143.7 189.39 Thousand
09 Mar, 2020 160.3 162.35 149.8 151.45 169.65 Thousand
06 Mar, 2020 161.0 171.7 152.25 159.4 344.5 Thousand
05 Mar, 2020 166.5 172.35 165.05 170.5 157.67 Thousand
04 Mar, 2020 175.45 175.45 166.0 167.6 137.56 Thousand