CSB Bank Limited (CSBBANK)

INR 419.1

(-1.61%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 224.0 225.8 215.15 216.45 580.38 Thousand
30 Dec, 2019 230.6 233.45 224.0 224.75 370.59 Thousand
27 Dec, 2019 232.2 235.75 229.0 230.75 216.09 Thousand
26 Dec, 2019 237.5 239.05 230.5 231.7 230.53 Thousand
24 Dec, 2019 242.0 242.45 235.8 237.05 319.73 Thousand
23 Dec, 2019 241.0 243.25 239.0 240.2 386.1 Thousand
20 Dec, 2019 239.0 244.9 237.05 241.95 465.62 Thousand
19 Dec, 2019 236.5 242.0 234.65 238.6 534.43 Thousand
18 Dec, 2019 245.0 245.0 237.35 239.8 856.06 Thousand
17 Dec, 2019 243.0 249.75 240.0 245.65 1.7 Million