CSB Bank Limited (CSBBANK)

INR 425.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 245.0 245.0 237.35 239.8 856.06 Thousand
17 Dec, 2019 243.0 249.75 240.0 245.65 1.7 Million
16 Dec, 2019 236.8 244.4 228.0 240.5 2.29 Million
13 Dec, 2019 220.15 239.0 218.5 235.7 5.06 Million
12 Dec, 2019 241.0 243.8 216.5 222.9 4.6 Million
11 Dec, 2019 256.0 258.75 238.1 240.7 2.76 Million
10 Dec, 2019 266.65 271.0 258.15 259.45 1.17 Million
09 Dec, 2019 270.0 277.0 262.0 269.25 2.57 Million
06 Dec, 2019 297.85 297.85 267.25 274.3 5.53 Million
05 Dec, 2019 303.9 313.5 294.0 297.6 7.89 Million