CSB Bank Limited (CSBBANK)

INR 403.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 206.1 207.0 198.3 199.9 582.36 Thousand
03 Jan, 2020 211.3 211.3 206.3 208.05 538.33 Thousand
02 Jan, 2020 206.5 217.95 206.5 211.3 1.32 Million
01 Jan, 2020 215.0 218.75 206.2 206.9 873.9 Thousand
31 Dec, 2019 224.0 225.8 215.15 216.45 580.38 Thousand
30 Dec, 2019 230.6 233.45 224.0 224.75 370.59 Thousand
27 Dec, 2019 232.2 235.75 229.0 230.75 216.09 Thousand
26 Dec, 2019 237.5 239.05 230.5 231.7 230.53 Thousand
24 Dec, 2019 242.0 242.45 235.8 237.05 319.73 Thousand
23 Dec, 2019 241.0 243.25 239.0 240.2 386.1 Thousand