CSB Bank Limited (CSBBANK)

INR 430.8

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 372.0 379.9 369.3 371.55 372.88 Thousand
05 Jun, 2025 373.3 373.35 367.45 369.75 144.58 Thousand
04 Jun, 2025 371.5 372.85 364.1 370.55 210.71 Thousand
03 Jun, 2025 372.55 374.85 367.65 369.6 190.27 Thousand
02 Jun, 2025 365.95 375.0 364.05 367.65 322.53 Thousand
30 May, 2025 366.75 368.95 357.45 364.85 403.63 Thousand
29 May, 2025 372.65 375.05 363.9 365.8 291.34 Thousand
28 May, 2025 361.0 376.0 360.4 372.65 466.6 Thousand
27 May, 2025 368.3 368.3 360.0 361.6 151.58 Thousand
26 May, 2025 361.95 367.75 361.45 365.85 305.84 Thousand