CSB Bank Limited (CSBBANK)
INR 376.5
(0.4%)
INR 376.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 360.1 | 369.0 | 359.3 | 360.35 | 1.08 Million |
| 15 Jul, 2024 | 368.0 | 370.0 | 359.0 | 359.9 | 292.5 Thousand |
| 12 Jul, 2024 | 370.0 | 371.15 | 363.0 | 364.4 | 203.11 Thousand |
| 11 Jul, 2024 | 370.0 | 373.0 | 365.7 | 366.9 | 815.21 Thousand |
| 10 Jul, 2024 | 374.0 | 377.4 | 367.0 | 368.4 | 350.78 Thousand |
| 09 Jul, 2024 | 366.0 | 376.75 | 365.0 | 373.75 | 331.3 Thousand |
| 08 Jul, 2024 | 378.8 | 378.8 | 365.1 | 367.9 | 220.6 Thousand |
| 05 Jul, 2024 | 370.0 | 380.0 | 369.15 | 377.6 | 315.14 Thousand |
| 04 Jul, 2024 | 379.25 | 381.6 | 368.55 | 373.45 | 444.75 Thousand |
| 03 Jul, 2024 | 382.25 | 387.0 | 377.0 | 378.8 | 489.82 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN