CSB Bank Limited (CSBBANK)
INR 432.0
(-0.5%)
INR 432.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 332.9 | 332.9 | 321.25 | 322.9 | 195.36 Thousand |
| 07 Aug, 2024 | 328.0 | 330.65 | 318.75 | 328.45 | 225.18 Thousand |
| 06 Aug, 2024 | 331.0 | 334.0 | 324.45 | 326.8 | 278.81 Thousand |
| 05 Aug, 2024 | 335.0 | 335.0 | 327.1 | 330.3 | 302.48 Thousand |
| 02 Aug, 2024 | 337.05 | 339.0 | 332.8 | 338.3 | 258.17 Thousand |
| 01 Aug, 2024 | 330.05 | 338.2 | 330.0 | 337.05 | 593.58 Thousand |
| 31 Jul, 2024 | 332.7 | 335.75 | 327.1 | 328.0 | 524.43 Thousand |
| 30 Jul, 2024 | 352.0 | 352.0 | 328.0 | 330.25 | 1.36 Million |
| 29 Jul, 2024 | 360.8 | 368.15 | 338.75 | 344.55 | 1.42 Million |
| 26 Jul, 2024 | 356.0 | 361.65 | 354.5 | 358.2 | 119.26 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN