CSB Bank Limited (CSBBANK)
INR 385.9
(-4.0%)
INR 385.9
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 355.2 | 358.3 | 347.2 | 348.2 | 257.75 Thousand |
| 13 May, 2024 | 359.1 | 360.9 | 350.5 | 355.2 | 147.77 Thousand |
| 10 May, 2024 | 356.5 | 361.55 | 348.8 | 359.1 | 141.76 Thousand |
| 09 May, 2024 | 356.0 | 362.7 | 352.15 | 355.3 | 219.02 Thousand |
| 08 May, 2024 | 355.0 | 356.6 | 349.05 | 353.7 | 129.43 Thousand |
| 07 May, 2024 | 356.6 | 360.95 | 350.25 | 353.4 | 286.42 Thousand |
| 06 May, 2024 | 369.5 | 369.5 | 348.55 | 351.35 | 319.03 Thousand |
| 03 May, 2024 | 373.1 | 373.5 | 361.0 | 365.45 | 247.93 Thousand |
| 02 May, 2024 | 370.7 | 376.8 | 370.0 | 371.2 | 275 Thousand |
| 30 Apr, 2024 | 375.3 | 377.25 | 361.65 | 372.85 | 856.77 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN