CSB Bank Limited (CSBBANK)
INR 389.55
(0.91%)
INR 389.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 375.3 | 377.25 | 361.65 | 372.85 | 856.77 Thousand |
| 29 Apr, 2024 | 388.0 | 389.7 | 372.05 | 373.65 | 678.25 Thousand |
| 26 Apr, 2024 | 408.0 | 409.7 | 369.0 | 384.1 | 1.2 Million |
| 25 Apr, 2024 | 403.75 | 416.7 | 398.9 | 404.9 | 364.85 Thousand |
| 24 Apr, 2024 | 405.0 | 407.9 | 398.4 | 399.75 | 161.34 Thousand |
| 23 Apr, 2024 | 406.8 | 407.0 | 401.55 | 403.5 | 103.61 Thousand |
| 22 Apr, 2024 | 404.05 | 408.0 | 400.0 | 403.85 | 390.29 Thousand |
| 19 Apr, 2024 | 397.95 | 403.95 | 387.0 | 401.75 | 279.72 Thousand |
| 18 Apr, 2024 | 412.7 | 415.9 | 396.0 | 397.95 | 376.42 Thousand |
| 16 Apr, 2024 | 405.0 | 419.4 | 401.55 | 412.15 | 948.01 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN