CSB Bank Limited (CSBBANK)
INR 389.55
(0.91%)
INR 389.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 353.45 | 353.45 | 331.5 | 335.8 | 297.55 Thousand |
| 12 Mar, 2024 | 355.0 | 361.15 | 346.9 | 354.8 | 338.96 Thousand |
| 11 Mar, 2024 | 370.0 | 384.65 | 340.2 | 359.4 | 730.5 Thousand |
| 07 Mar, 2024 | 365.05 | 371.95 | 363.25 | 368.65 | 254.73 Thousand |
| 06 Mar, 2024 | 369.0 | 373.8 | 361.3 | 365.9 | 478.82 Thousand |
| 05 Mar, 2024 | 346.0 | 374.55 | 346.0 | 369.2 | 2.35 Million |
| 04 Mar, 2024 | 357.6 | 359.4 | 348.0 | 348.95 | 106.95 Thousand |
| 02 Mar, 2024 | 351.4 | 359.75 | 350.95 | 357.6 | 16.28 Thousand |
| 01 Mar, 2024 | 350.15 | 352.7 | 347.1 | 351.4 | 93.8 Thousand |
| 29 Feb, 2024 | 352.05 | 355.65 | 346.05 | 349.7 | 87.68 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN