CSB Bank Limited (CSBBANK)
INR 389.55
(0.91%)
INR 389.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 370.0 | 374.9 | 366.45 | 370.65 | 115.82 Thousand |
| 13 Feb, 2024 | 377.0 | 377.75 | 365.5 | 370.3 | 244.03 Thousand |
| 12 Feb, 2024 | 380.8 | 382.05 | 369.65 | 375.7 | 242.82 Thousand |
| 09 Feb, 2024 | 391.1 | 396.9 | 380.45 | 383.05 | 199.76 Thousand |
| 08 Feb, 2024 | 383.3 | 395.0 | 383.0 | 391.15 | 256.04 Thousand |
| 07 Feb, 2024 | 381.45 | 388.5 | 378.6 | 383.3 | 265.48 Thousand |
| 06 Feb, 2024 | 379.7 | 382.3 | 373.0 | 380.7 | 295.13 Thousand |
| 05 Feb, 2024 | 393.05 | 395.95 | 376.4 | 378.2 | 242.78 Thousand |
| 02 Feb, 2024 | 389.0 | 393.9 | 387.65 | 392.75 | 232.02 Thousand |
| 01 Feb, 2024 | 382.25 | 389.9 | 378.65 | 387.0 | 232.09 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN