CSL Finance Limited (CSLFINANCE.NS)

INR 312.15

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 330.0 336.6 304.35 328.0 281.88 Thousand
08 Nov, 2024 344.85 345.0 335.1 339.2 24.68 Thousand
07 Nov, 2024 347.75 350.5 341.7 343.85 40.46 Thousand
06 Nov, 2024 346.75 359.0 343.5 344.95 152.6 Thousand
05 Nov, 2024 338.0 346.05 331.7 341.65 137.55 Thousand
04 Nov, 2024 344.15 348.8 326.0 330.55 55.96 Thousand
01 Nov, 2024 351.0 351.05 339.0 342.8 32.88 Thousand
31 Oct, 2024 345.0 351.0 339.95 344.35 57.04 Thousand
30 Oct, 2024 356.0 357.25 344.0 346.4 40.37 Thousand
29 Oct, 2024 355.35 357.0 345.8 350.75 27.71 Thousand