CSL Finance Limited (CSLFINANCE.NS)

INR 312.15

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 321.3 329.2 318.0 322.4 54.58 Thousand
10 Dec, 2024 321.65 322.0 316.05 319.35 31.9 Thousand
09 Dec, 2024 330.0 338.7 324.3 324.75 35.81 Thousand
06 Dec, 2024 330.0 332.85 325.95 330.5 14.47 Thousand
05 Dec, 2024 335.7 335.7 321.6 330.35 30 Thousand
04 Dec, 2024 338.85 338.85 325.8 330.75 13.62 Thousand
03 Dec, 2024 325.9 331.9 322.3 330.65 22.25 Thousand
02 Dec, 2024 318.0 323.55 312.95 321.8 15.24 Thousand
29 Nov, 2024 318.95 318.95 310.0 314.35 20.06 Thousand
28 Nov, 2024 313.4 327.25 311.0 314.0 40.89 Thousand