CSL Finance Limited (CSLFINANCE.NS)
INR 312.15
(-1.93%)
INR 312.15
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 275.85 | 276.35 | 271.1 | 272.85 | 6196.00 |
| 04 Feb, 2025 | 267.05 | 273.25 | 266.05 | 269.2 | 15.34 Thousand |
| 03 Feb, 2025 | 267.15 | 276.4 | 260.55 | 266.95 | 22.39 Thousand |
| 01 Feb, 2025 | 267.05 | 270.9 | 260.05 | 267.0 | 31.17 Thousand |
| 31 Jan, 2025 | 266.5 | 273.75 | 256.95 | 266.15 | 20.45 Thousand |
| 30 Jan, 2025 | 257.0 | 274.35 | 257.0 | 265.2 | 16.93 Thousand |
| 29 Jan, 2025 | 258.9 | 267.4 | 254.05 | 258.25 | 17.59 Thousand |
| 28 Jan, 2025 | 255.6 | 266.0 | 245.0 | 261.25 | 31.82 Thousand |
| 27 Jan, 2025 | 262.65 | 265.9 | 251.1 | 254.25 | 32.01 Thousand |
| 24 Jan, 2025 | 260.2 | 270.0 | 253.8 | 265.0 | 29.46 Thousand |
600960
MBH
JRJRQ
3003
395400
PNOR