CSL Finance Limited (CSLFINANCE.NS)

INR 312.15

(-1.93%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 314.3 319.85 304.0 305.5 29.11 Thousand
08 Jan, 2025 319.25 319.45 307.55 312.75 39.05 Thousand
07 Jan, 2025 320.7 324.0 314.75 318.05 23.6 Thousand
06 Jan, 2025 334.9 334.9 316.05 318.4 18.75 Thousand
03 Jan, 2025 331.0 332.2 320.55 324.8 13.72 Thousand
02 Jan, 2025 324.15 332.2 324.15 327.0 14.42 Thousand
01 Jan, 2025 317.0 328.0 314.9 323.85 20.23 Thousand
31 Dec, 2024 320.0 322.0 311.0 315.8 21.9 Thousand
30 Dec, 2024 324.05 328.35 310.0 314.85 38.78 Thousand
27 Dec, 2024 325.4 327.4 320.8 324.05 10.59 Thousand