Cambridge Technology Enterprises Limited (CTE)

INR 41.98

(2.14%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 63.57 63.57 60.31 60.31 35.17 Thousand
28 Feb, 2025 65.34 65.56 63.49 63.49 21.01 Thousand
27 Feb, 2025 70.5 72.03 66.84 66.84 42.29 Thousand
25 Feb, 2025 68.87 70.89 67.54 70.36 55.78 Thousand
24 Feb, 2025 64.6 67.53 64.32 67.52 54.84 Thousand
21 Feb, 2025 61.37 65.82 61.37 64.32 54.19 Thousand
20 Feb, 2025 63.9 63.9 61.25 62.69 15.63 Thousand
19 Feb, 2025 59.08 62.84 58.77 61.66 47.34 Thousand
18 Feb, 2025 65.95 66.96 59.43 59.85 103.62 Thousand
17 Feb, 2025 69.65 69.65 63.62 66.04 78.91 Thousand